HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $270 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 33,433 Value ($000) $339 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 56,911 Value ($000) $602 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 39,266 Value ($000) $394 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 57,982 Value ($000) $812 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 50,776 Value ($000) $918 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 32,452 Value ($000) $470 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 47,755 Value ($000) $1,147 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 54,053 Value ($000) $1,410 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 36,652 Value ($000) $713 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 30,638 Value ($000) $572 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 115,680 Value ($000) $2,104 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 44,507 Value ($000) $832 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 66,683 Value ($000) $899 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 56,991 Value ($000) $886 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 58,124 Value ($000) $1,100 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 90,612 Value ($000) $2,109 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 70,457 Value ($000) $1,901 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 76,107 Value ($000) $2,636 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 18,873 Value ($000) $688 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 17,038 Value ($000) $550 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 10,891 Value ($000) $281 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 38,092 Value ($000) $740 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 11,405 Value ($000) $178 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 30,037 Value ($000) $772 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 320,846 Value ($000) $6,879 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 63,464 Value ($000) $1,309 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 5,889 Value ($000) $170 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 38,203 Value ($000) $1,007 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 22,668 Value ($000) $767 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 82,030 Value ($000) $3,847 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 69,292 Value ($000) $2,544 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 64,107 Value ($000) $2,721 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 64,245 Value ($000) $3,067 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 62,835 Value ($000) $2,585 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 63,929 Value ($000) $1,984 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 79,852 Value ($000) $3,030 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 33,188 Value ($000) $812 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 71,307 Value ($000) $1,532 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 30,361 Value ($000) $997 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 70,698 Value ($000) $1,784 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 41,561 Value ($000) $978 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 104,966 Value ($000) $2,636 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 119,428 Value ($000) $2,276 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 53,279 Value ($000) $915 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 37,838 Value ($000) $576 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 8,593 Value ($000) $140 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 5,385 Value ($000) $84 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 7,821 Value ($000) $131 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 11,061 Value ($000) $165 Avg Close $15.79 Range $13.35 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$270	$10.06	$8.62 - $11.99
Q3 2025	33,433	$339	$10.44	$9.06 - $11.95
Q2 2025	56,911	$602	$9.66	$7.34 - $12.28
Q1 2025	39,266	$394	$12.64	$10.00 - $14.23
Q4 2024	57,982	$812	$16.83	$13.00 - $19.79
Q3 2024	50,776	$918	$15.45	$13.09 - $19.00
Q2 2024	32,452	$470	$17.52	$13.21 - $24.18
Q1 2024	47,755	$1,147	$23.95	$22.22 - $26.33
Q4 2023	54,053	$1,410	$19.97	$16.09 - $27.15
Q3 2023	36,652	$713	$20.40	$17.75 - $22.27
Q2 2023	30,638	$572	$16.98	$14.73 - $19.22
Q1 2023	115,680	$2,104	$20.21	$17.75 - $22.10
Q4 2022	44,507	$832	$16.12	$12.90 - $18.96
Q3 2022	66,683	$899	$15.80	$13.27 - $16.94
Q2 2022	56,991	$886	$17.05	$14.92 - $19.24
Q1 2022	58,124	$1,100	$21.30	$18.00 - $24.27
Q4 2021	90,612	$2,109	$25.13	$21.32 - $27.73
Q3 2021	70,457	$1,901	$31.96	$25.81 - $36.03
Q2 2021	76,107	$2,636	$37.26	$33.84 - $42.90
Q1 2021	18,873	$688	$34.21	$29.86 - $39.98
Q4 2020	17,038	$550	$30.34	$25.82 - $36.49
Q3 2020	10,891	$281	$23.46	$18.66 - $29.16
Q2 2020	38,092	$740	$16.00	$12.30 - $21.32
Q1 2020	11,405	$178	$20.59	$12.46 - $25.86
Q4 2019	30,037	$772	$23.52	$20.23 - $26.07
Q3 2019	320,846	$6,879	$20.10	$17.09 - $22.30
Q2 2019	63,464	$1,309	$26.91	$19.09 - $31.22
Q1 2019	5,889	$170	$29.37	$25.83 - $32.59
Q4 2018	38,203	$1,007	$29.79	$24.85 - $35.56
Q3 2018	22,668	$767	$44.10	$33.50 - $49.75
Q2 2018	82,030	$3,847	$40.96	$35.90 - $49.85
Q1 2018	69,292	$2,544	$38.65	$35.90 - $42.90
Q4 2017	64,107	$2,721	$46.63	$41.00 - $52.75
Q3 2017	64,245	$3,067	$42.85	$38.85 - $48.10
Q2 2017	62,835	$2,585	$41.37	$30.50 - $46.60
Q1 2017	63,929	$1,984	$33.10	$29.75 - $39.50
Q4 2016	79,852	$3,030	$28.76	$24.06 - $38.10
Q3 2016	33,188	$812	$23.83	$21.14 - $27.47
Q2 2016	71,307	$1,532	$24.82	$20.29 - $34.24
Q1 2016	30,361	$997	$30.15	$24.05 - $35.95
Q4 2015	70,698	$1,784	$25.81	$23.41 - $28.39
Q3 2015	41,561	$978	$24.75	$22.16 - $26.67
Q2 2015	104,966	$2,636	$24.73	$18.60 - $27.30
Q1 2015	119,428	$2,276	$18.35	$16.99 - $19.51
Q4 2014	53,279	$915	$15.57	$14.25 - $17.24
Q3 2014	37,838	$576	$15.34	$14.24 - $17.40
Q2 2014	8,593	$140	$14.57	$13.60 - $16.48
Q1 2014	5,385	$84	$15.44	$14.15 - $16.92
Q4 2013	7,821	$131	$16.16	$14.08 - $17.81
Q3 2013	11,061	$165	$15.79	$13.35 - $17.84