HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 189,955 Value ($000) $6,971 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 196,893 Value ($000) $8,359 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 85,986 Value ($000) $4,106 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 85,958 Value ($000) $3,538 Avg Close $41.37 Range $30.50 - $46.60

Q4 2016

Shares 5,965 Value ($000) $226 Avg Close $28.76 Range $24.06 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	189,955	$6,971	$38.65	$35.90 - $42.90
Q4 2017	196,893	$8,359	$46.63	$41.00 - $52.75
Q3 2017	85,986	$4,106	$42.85	$38.85 - $48.10
Q2 2017	85,958	$3,538	$41.37	$30.50 - $46.60
Q4 2016	5,965	$226	$28.76	$24.06 - $38.10