HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 104,000 Value ($000) $1,617 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 218,000 Value ($000) $4,129 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 1,359,500 Value ($000) $31,649 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,358,400 Value ($000) $36,663 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 1,326,851 Value ($000) $45,962 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 1,313,291 Value ($000) $47,883 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 1,292,328 Value ($000) $41,678 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,307,410 Value ($000) $33,770 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,239,457 Value ($000) $24,107 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 1,114,500 Value ($000) $17,397 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 1,295,500 Value ($000) $33,281 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 1,457,000 Value ($000) $31,238 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 1,462,100 Value ($000) $30,149 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 1,749,500 Value ($000) $50,438 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 1,735,500 Value ($000) $45,713 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 1,675,113 Value ($000) $56,619 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 1,643,300 Value ($000) $77,071 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 1,701,000 Value ($000) $62,427 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 1,645,500 Value ($000) $69,851 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 1,700,749 Value ($000) $81,211 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 1,715,125 Value ($000) $70,577 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 1,722,858 Value ($000) $53,495 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 1,722,858 Value ($000) $65,382 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 1,665,500 Value ($000) $40,788 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 1,622,000 Value ($000) $34,857 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 1,299,500 Value ($000) $42,689 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 834,000 Value ($000) $21,050 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 713,406 Value ($000) $16,794 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 330,200 Value ($000) $8,291 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 4,900 Value ($000) $93 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 4,900 Value ($000) $84 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 4,900 Value ($000) $75 Avg Close $15.34 Range $14.24 - $17.40
Q2 2013
Shares 1,500 Value ($000) $24 Avg Close $16.66 Range $15.06 - $18.31