HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 1,547 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95
Q2 2024
Shares 5,179 Value ($000) $0 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 4,476 Value ($000) $0 Avg Close $23.95 Range $22.22 - $26.33
Q1 2023
Shares 16,703 Value ($000) $0 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 10,026 Value ($000) $0 Avg Close $16.12 Range $12.90 - $18.96
Q2 2022
Shares 4,979 Value ($000) $77 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 29,846 Value ($000) $563 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 37,313 Value ($000) $867 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 64,580 Value ($000) $1,742 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 102,785 Value ($000) $3,559 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 85,296 Value ($000) $3,111 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 89,078 Value ($000) $2,873 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 58,980 Value ($000) $1,524 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 11,653 Value ($000) $227 Avg Close $16.00 Range $12.30 - $21.32
Q3 2019
Shares 7,924 Value ($000) $170 Avg Close $20.10 Range $17.09 - $22.30
Q1 2019
Shares 1,792 Value ($000) $52 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 2,970 Value ($000) $78 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 4,231 Value ($000) $143 Avg Close $44.10 Range $33.50 - $49.75
Q4 2017
Shares 10,935 Value ($000) $464 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 57,626 Value ($000) $2,752 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 83,439 Value ($000) $3,433 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 105,023 Value ($000) $3,260 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 141,564 Value ($000) $5,372 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 71,400 Value ($000) $1,748 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 285,988 Value ($000) $6,145 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 345,834 Value ($000) $11,361 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 358,576 Value ($000) $9,051 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 423,823 Value ($000) $9,979 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 423,027 Value ($000) $10,621 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 351,101 Value ($000) $6,690 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 42,663 Value ($000) $731 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 14,338 Value ($000) $218 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 5,324 Value ($000) $86 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 5,324 Value ($000) $83 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 5,324 Value ($000) $89 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 10,416 Value ($000) $156 Avg Close $15.79 Range $13.35 - $17.84