HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,000 Value ($000) $875 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 27,612 Value ($000) $890 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 27,814 Value ($000) $718 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 25,734 Value ($000) $501 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 25,834 Value ($000) $403 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 31,434 Value ($000) $808 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 33,734 Value ($000) $723 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 32,318 Value ($000) $666 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 34,818 Value ($000) $1,004 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 34,818 Value ($000) $917 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 34,818 Value ($000) $1,177 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 36,740 Value ($000) $1,723 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 38,100 Value ($000) $1,398 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 38,100 Value ($000) $1,617 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 38,100 Value ($000) $1,819 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 38,100 Value ($000) $1,568 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 38,100 Value ($000) $1,183 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 38,100 Value ($000) $1,446 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 38,100 Value ($000) $933 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 38,100 Value ($000) $819 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 48,700 Value ($000) $1,600 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 52,100 Value ($000) $1,315 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 38,100 Value ($000) $897 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 38,100 Value ($000) $957 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 38,100 Value ($000) $683 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 38,100 Value ($000) $683 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 38,100 Value ($000) $580 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 38,100 Value ($000) $615 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 38,100 Value ($000) $597 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 63,100 Value ($000) $1,083 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 63,600 Value ($000) $951 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 64,600 Value ($000) $1,050 Avg Close $16.66 Range $15.06 - $18.31