HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,124 Value ($000) $840 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 93,114 Value ($000) $3,225 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 93,057 Value ($000) $3,393 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 92,431 Value ($000) $2,981 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 35,945 Value ($000) $928 Avg Close $23.46 Range $18.66 - $29.16

Q4 2015

Shares 8,500 Value ($000) $215 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 9,600 Value ($000) $226 Avg Close $24.75 Range $22.16 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,124	$840	$31.96	$25.81 - $36.03
Q2 2021	93,114	$3,225	$37.26	$33.84 - $42.90
Q1 2021	93,057	$3,393	$34.21	$29.86 - $39.98
Q4 2020	92,431	$2,981	$30.34	$25.82 - $36.49
Q3 2020	35,945	$928	$23.46	$18.66 - $29.16
Q4 2015	8,500	$215	$25.81	$23.41 - $28.39
Q3 2015	9,600	$226	$24.75	$22.16 - $26.67