HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,371 Value ($000) $513 Avg Close $16.12 Range $12.90 - $18.96
Q1 2021
Shares 1,180 Value ($000) $44 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 2,658 Value ($000) $87 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,376 Value ($000) $38 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,771 Value ($000) $34 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 2,041 Value ($000) $28 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 3,365 Value ($000) $86 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 2,936 Value ($000) $63 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 1,821 Value ($000) $37 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 837 Value ($000) $24 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 999 Value ($000) $26 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 917 Value ($000) $31 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 919 Value ($000) $43 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 837 Value ($000) $31 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 3,991 Value ($000) $169 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 3,991 Value ($000) $190 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 4,645 Value ($000) $191 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 837 Value ($000) $26 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 837 Value ($000) $23 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 837 Value ($000) $20 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 837 Value ($000) $18 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 837 Value ($000) $27 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 7,353 Value ($000) $185 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 7,634 Value ($000) $180 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 8,209 Value ($000) $206 Avg Close $24.73 Range $18.60 - $27.30
Q2 2014
Shares 270 Value ($000) $4 Avg Close $14.57 Range $13.60 - $16.48