HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,700 Value ($000) $208 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 7,707 Value ($000) $267 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 7,027 Value ($000) $256 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 7,155 Value ($000) $231 Avg Close $30.34 Range $25.82 - $36.49
Q2 2018
Shares 9,022 Value ($000) $424 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 8,752 Value ($000) $321 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 9,004 Value ($000) $382 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 9,030 Value ($000) $431 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 9,287 Value ($000) $383 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 9,100 Value ($000) $282 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 8,088 Value ($000) $307 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 8,364 Value ($000) $205 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 8,516 Value ($000) $183 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 7,684 Value ($000) $255 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 8,253 Value ($000) $208 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 8,054 Value ($000) $189 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 7,904 Value ($000) $199 Avg Close $24.73 Range $18.60 - $27.30
Q2 2014
Shares 142 Value ($000) $2 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 9,561 Value ($000) $149 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 8,757 Value ($000) $146 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 8,649 Value ($000) $129 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 8,200 Value ($000) $133 Avg Close $16.66 Range $15.06 - $18.31