HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 65,953 Value ($000) $1,535 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 76,880 Value ($000) $2,075 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 100,000 Value ($000) $3,464 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 100,000 Value ($000) $3,646 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 100,000 Value ($000) $3,225 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 75,000 Value ($000) $1,937 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 64,153 Value ($000) $1,248 Avg Close $16.00 Range $12.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	65,953	$1,535	$25.13	$21.32 - $27.73
Q3 2021	76,880	$2,075	$31.96	$25.81 - $36.03
Q2 2021	100,000	$3,464	$37.26	$33.84 - $42.90
Q1 2021	100,000	$3,646	$34.21	$29.86 - $39.98
Q4 2020	100,000	$3,225	$30.34	$25.82 - $36.49
Q3 2020	75,000	$1,937	$23.46	$18.66 - $29.16
Q2 2020	64,153	$1,248	$16.00	$12.30 - $21.32