HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 141 Value ($000) $1 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 186 Value ($000) $2 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 720 Value ($000) $7 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 730 Value ($000) $10 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 730 Value ($000) $13 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 723 Value ($000) $10 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 1,860 Value ($000) $45 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 1,860 Value ($000) $49 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 1,660 Value ($000) $32 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 1,660 Value ($000) $31 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 320 Value ($000) $0 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 320 Value ($000) $0 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 320 Value ($000) $5 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 320 Value ($000) $5 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 320 Value ($000) $6 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 450 Value ($000) $10 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 950 Value ($000) $26 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 750 Value ($000) $26 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 750 Value ($000) $27 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 450 Value ($000) $15 Avg Close $30.34 Range $25.82 - $36.49