HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,500 Value ($000) $769 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 28,500 Value ($000) $987 Avg Close $37.26 Range $33.84 - $42.90

Q4 2017

Shares 15,200 Value ($000) $645 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 25,200 Value ($000) $1,203 Avg Close $42.85 Range $38.85 - $48.10

Q1 2016

Shares 20,027 Value ($000) $658 Avg Close $30.15 Range $24.05 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,500	$769	$31.96	$25.81 - $36.03
Q2 2021	28,500	$987	$37.26	$33.84 - $42.90
Q4 2017	15,200	$645	$46.63	$41.00 - $52.75
Q3 2017	25,200	$1,203	$42.85	$38.85 - $48.10
Q1 2016	20,027	$658	$30.15	$24.05 - $35.95