HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,339 Value ($000) $220 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 7,773 Value ($000) $283 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 6,339 Value ($000) $204 Avg Close $30.34 Range $25.82 - $36.49
Q3 2018
Shares 6,459 Value ($000) $218 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 6,459 Value ($000) $303 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 6,329 Value ($000) $232 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 6,329 Value ($000) $269 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 6,329 Value ($000) $302 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 7,862 Value ($000) $324 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 7,862 Value ($000) $244 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 6,329 Value ($000) $240 Avg Close $28.76 Range $24.06 - $38.10