HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,219 Value ($000) $123 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 14,494 Value ($000) $203 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 7,337 Value ($000) $133 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 3,731 Value ($000) $54 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 5,468 Value ($000) $131 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 5,306 Value ($000) $138 Avg Close $19.97 Range $16.09 - $27.15
Q1 2022
Shares 6,401 Value ($000) $121 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 7,161 Value ($000) $167 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 6,781 Value ($000) $183 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 7,068 Value ($000) $244 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 7,582 Value ($000) $276 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 8,284 Value ($000) $267 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 5,970 Value ($000) $154 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 5,408 Value ($000) $105 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 3,702 Value ($000) $58 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 7,822 Value ($000) $200 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 3,851 Value ($000) $80 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 9,968 Value ($000) $203 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 17,282 Value ($000) $496 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 22,672 Value ($000) $595 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 28,477 Value ($000) $960 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 47,858 Value ($000) $2,243 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 45,137 Value ($000) $1,655 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 29,519 Value ($000) $1,251 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 24,454 Value ($000) $1,166 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 25,888 Value ($000) $1,065 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 26,450 Value ($000) $820 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 39,358 Value ($000) $1,493 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 20,190 Value ($000) $493 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 26,007 Value ($000) $558 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 7,091 Value ($000) $232 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 9,388 Value ($000) $235 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 8,082 Value ($000) $189 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 54,878 Value ($000) $1,377 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 30,383 Value ($000) $578 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 13,194 Value ($000) $226 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 306 Value ($000) $4 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 56,866 Value ($000) $917 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 5,799 Value ($000) $90 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 2,240 Value ($000) $37 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 13,846 Value ($000) $206 Avg Close $15.79 Range $13.35 - $17.84