HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,300 Value ($000) $265 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 10,200 Value ($000) $219 Avg Close $20.10 Range $17.09 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,300	$265	$23.52	$20.23 - $26.07
Q3 2019	10,200	$219	$20.10	$17.09 - $22.30