HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,307 Value ($000) $13 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 3,657 Value ($000) $51 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 3,657 Value ($000) $66 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 3,657 Value ($000) $53 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 3,878 Value ($000) $93 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 4,045 Value ($000) $105 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 4,045 Value ($000) $79 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 2,427 Value ($000) $45 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 2,427 Value ($000) $44 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 2,427 Value ($000) $45 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 4,880 Value ($000) $66 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 4,880 Value ($000) $76 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 4,880 Value ($000) $92 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 4,880 Value ($000) $114 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 4,880 Value ($000) $132 Avg Close $31.96 Range $25.81 - $36.03

Q2 2020

Shares 13,850 Value ($000) $269 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 13,850 Value ($000) $216 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 15,350 Value ($000) $394 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 15,350 Value ($000) $329 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 4,100 Value ($000) $85 Avg Close $26.91 Range $19.09 - $31.22

Q1 2018

Shares 10,157 Value ($000) $373 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 53,291 Value ($000) $2,262 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 54,113 Value ($000) $2,584 Avg Close $42.85 Range $38.85 - $48.10

Q3 2016

Shares 16,532 Value ($000) $405 Avg Close $23.83 Range $21.14 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,307	$13	$12.64	$10.00 - $14.23
Q4 2024	3,657	$51	$16.83	$13.00 - $19.79
Q3 2024	3,657	$66	$15.45	$13.09 - $19.00
Q2 2024	3,657	$53	$17.52	$13.21 - $24.18
Q1 2024	3,878	$93	$23.95	$22.22 - $26.33
Q4 2023	4,045	$105	$19.97	$16.09 - $27.15
Q3 2023	4,045	$79	$20.40	$17.75 - $22.27
Q2 2023	2,427	$45	$16.98	$14.73 - $19.22
Q1 2023	2,427	$44	$20.21	$17.75 - $22.10
Q4 2022	2,427	$45	$16.12	$12.90 - $18.96
Q3 2022	4,880	$66	$15.80	$13.27 - $16.94
Q2 2022	4,880	$76	$17.05	$14.92 - $19.24
Q1 2022	4,880	$92	$21.30	$18.00 - $24.27
Q4 2021	4,880	$114	$25.13	$21.32 - $27.73
Q3 2021	4,880	$132	$31.96	$25.81 - $36.03
Q2 2020	13,850	$269	$16.00	$12.30 - $21.32
Q1 2020	13,850	$216	$20.59	$12.46 - $25.86
Q4 2019	15,350	$394	$23.52	$20.23 - $26.07
Q3 2019	15,350	$329	$20.10	$17.09 - $22.30
Q2 2019	4,100	$85	$26.91	$19.09 - $31.22
Q1 2018	10,157	$373	$38.65	$35.90 - $42.90
Q4 2017	53,291	$2,262	$46.63	$41.00 - $52.75
Q3 2017	54,113	$2,584	$42.85	$38.85 - $48.10
Q3 2016	16,532	$405	$23.83	$21.14 - $27.47