HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,460 Value ($000) $115 Avg Close $12.64 Range $10.00 - $14.23
Q2 2023
Shares 29,332 Value ($000) $547 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 40,757 Value ($000) $741 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 58,936 Value ($000) $1,102 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 76,238 Value ($000) $1,028 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 55,627 Value ($000) $865 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 32,096 Value ($000) $608 Avg Close $21.30 Range $18.00 - $24.27
Q3 2019
Shares 14,755 Value ($000) $316 Avg Close $20.10 Range $17.09 - $22.30
Q1 2019
Shares 11,609 Value ($000) $335 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 13,695 Value ($000) $361 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 6,645 Value ($000) $225 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 8,513 Value ($000) $399 Avg Close $40.96 Range $35.90 - $49.85