HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,785 Value ($000) $361 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 16,785 Value ($000) $551 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 23,085 Value ($000) $583 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 27,085 Value ($000) $638 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 27,085 Value ($000) $680 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 35,285 Value ($000) $672 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 42,985 Value ($000) $738 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 42,985 Value ($000) $654 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 44,585 Value ($000) $720 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 43,285 Value ($000) $678 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 41,185 Value ($000) $687 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 39,485 Value ($000) $590 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 28,685 Value ($000) $466 Avg Close $16.66 Range $15.06 - $18.31