HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,690 Value ($000) $15,611 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 1,416,002 Value ($000) $14,372 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 1,358,726 Value ($000) $14,375 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 1,329,111 Value ($000) $13,344 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 1,335,593 Value ($000) $18,712 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 1,286,381 Value ($000) $23,258 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 1,272,857 Value ($000) $18,431 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 1,293,874 Value ($000) $31,066 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 1,426,039 Value ($000) $37,191 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 1,493,947 Value ($000) $29,057 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 1,499,762 Value ($000) $27,986 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 1,539,649 Value ($000) $28,006 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 1,593,354 Value ($000) $29,796 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 1,626,610 Value ($000) $21,943 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 1,487,787 Value ($000) $23,135 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 1,411,338 Value ($000) $26,731 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 1,316,484 Value ($000) $30,648 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,301,132 Value ($000) $35,118 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 1,307,923 Value ($000) $45,306 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 1,525,352 Value ($000) $55,614 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 1,519,469 Value ($000) $49,003 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,612,868 Value ($000) $41,660 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,631,489 Value ($000) $31,732 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 1,620,521 Value ($000) $25,296 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 1,474,157 Value ($000) $37,871 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 21,061 Value ($000) $452 Avg Close $20.10 Range $17.09 - $22.30