HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,204 Value ($000) $702 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 120,000 Value ($000) $1,270 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 80,000 Value ($000) $803 Avg Close $12.64 Range $10.00 - $14.23
Q4 2022
Shares 70,000 Value ($000) $1,309 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 40,000 Value ($000) $540 Avg Close $15.80 Range $13.27 - $16.94
Q1 2022
Shares 20,000 Value ($000) $379 Avg Close $21.30 Range $18.00 - $24.27
Q2 2020
Shares 28,329 Value ($000) $551 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 10,000 Value ($000) $156 Avg Close $20.59 Range $12.46 - $25.86
Q2 2019
Shares 179,600 Value ($000) $3,703 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 178,500 Value ($000) $5,146 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 178,500 Value ($000) $4,702 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 189,900 Value ($000) $6,419 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 173,300 Value ($000) $8,128 Avg Close $40.96 Range $35.90 - $49.85
Q4 2016
Shares 141,800 Value ($000) $5,381 Avg Close $28.76 Range $24.06 - $38.10
Q2 2014
Shares 67,300 Value ($000) $1,086 Avg Close $14.57 Range $13.60 - $16.48