HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,976 Value ($000) $77 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 3,976 Value ($000) $74 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 3,976 Value ($000) $72 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 3,976 Value ($000) $74 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 3,074 Value ($000) $41 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 3,105 Value ($000) $48 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 2,981 Value ($000) $56 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 3,140 Value ($000) $73 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 7,046 Value ($000) $190 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 5,272 Value ($000) $183 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 8,240 Value ($000) $300 Avg Close $34.21 Range $29.86 - $39.98
Q2 2020
Shares 75,219 Value ($000) $1,463 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 61,235 Value ($000) $956 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 57,457 Value ($000) $1,476 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 52,719 Value ($000) $1,130 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 27,817 Value ($000) $574 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 29,995 Value ($000) $865 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 8,794 Value ($000) $232 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 8,451 Value ($000) $286 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 7,447 Value ($000) $349 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 6,427 Value ($000) $236 Avg Close $38.65 Range $35.90 - $42.90