HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 263 Value ($000) $4 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 207 Value ($000) $3 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 268 Value ($000) $5 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 110 Value ($000) $3 Avg Close $25.13 Range $21.32 - $27.73
Q2 2020
Shares 210 Value ($000) $4 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 827 Value ($000) $13 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 830 Value ($000) $21 Avg Close $23.52 Range $20.23 - $26.07
Q2 2019
Shares 1,391 Value ($000) $29 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 1,372 Value ($000) $40 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 1,372 Value ($000) $34 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 1,326 Value ($000) $44 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 1,326 Value ($000) $62 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 1,326 Value ($000) $49 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 1,200 Value ($000) $51 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 1,200 Value ($000) $57 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 1,200 Value ($000) $49 Avg Close $41.37 Range $30.50 - $46.60