HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,465 Value ($000) $53 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 1,360 Value ($000) $44 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,465 Value ($000) $38 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,678 Value ($000) $33 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 1,872 Value ($000) $29 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 3,502 Value ($000) $90 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 18,203 Value ($000) $390 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 19,847 Value ($000) $409 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 21,026 Value ($000) $606 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 22,163 Value ($000) $584 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 22,665 Value ($000) $766 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 22,811 Value ($000) $1,070 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 24,859 Value ($000) $912,325 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 25,960 Value ($000) $1,102,002 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 28,132 Value ($000) $1,308 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 26,710 Value ($000) $1,099 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 37,749 Value ($000) $1,161 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 89,014 Value ($000) $3,378 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 88,758 Value ($000) $2,174 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 104,106 Value ($000) $2,237 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 108,163 Value ($000) $3,553 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 108,154 Value ($000) $2,730 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 153,700 Value ($000) $3,618 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 215,755 Value ($000) $5,418 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 227,841 Value ($000) $4,340 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 235,987 Value ($000) $4,052 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 263,518 Value ($000) $4,008 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 259,845 Value ($000) $4,194 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 174,460 Value ($000) $2,732 Avg Close $15.44 Range $14.15 - $16.92