HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29 Value ($000) $1 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 29 Value ($000) $0 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 29 Value ($000) $1 Avg Close $23.52 Range $20.23 - $26.07
Q3 2017
Shares 4,300 Value ($000) $205 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 7,900 Value ($000) $325 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 18,800 Value ($000) $584 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 19,100 Value ($000) $725 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 20,200 Value ($000) $495 Avg Close $23.83 Range $21.14 - $27.47
Q4 2015
Shares 16,428 Value ($000) $415 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 50,562 Value ($000) $1,190 Avg Close $24.75 Range $22.16 - $26.67
Q2 2014
Shares 498 Value ($000) $8 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 1,698 Value ($000) $27 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 1,698 Value ($000) $28 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 1,698 Value ($000) $25 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 2,698 Value ($000) $44 Avg Close $16.66 Range $15.06 - $18.31