HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 179 Value ($000) $6 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 190 Value ($000) $9 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 165 Value ($000) $6 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 156 Value ($000) $7 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 161 Value ($000) $8 Avg Close $42.85 Range $38.85 - $48.10
Q4 2015
Shares 107 Value ($000) $3 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 54 Value ($000) $1 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 196 Value ($000) $5 Avg Close $24.73 Range $18.60 - $27.30