HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,200 Value ($000) $1,283 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 49,200 Value ($000) $957 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 49,200 Value ($000) $918 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 49,200 Value ($000) $895 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 39,200 Value ($000) $733 Avg Close $16.12 Range $12.90 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,200	$1,283	$19.97	$16.09 - $27.15
Q3 2023	49,200	$957	$20.40	$17.75 - $22.27
Q2 2023	49,200	$918	$16.98	$14.73 - $19.22
Q1 2023	49,200	$895	$20.21	$17.75 - $22.10
Q4 2022	39,200	$733	$16.12	$12.90 - $18.96