HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,051 Value ($000) $505 Avg Close $23.95 Range $22.22 - $26.33

Q2 2021

Shares 16,244 Value ($000) $563 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 16,177 Value ($000) $590 Avg Close $34.21 Range $29.86 - $39.98

Q3 2020

Shares 15,822 Value ($000) $409 Avg Close $23.46 Range $18.66 - $29.16

Q1 2019

Shares 32,145 Value ($000) $927 Avg Close $29.37 Range $25.83 - $32.59

Q2 2017

Shares 13,485 Value ($000) $555 Avg Close $41.37 Range $30.50 - $46.60

Q1 2015

Shares 19,520 Value ($000) $372 Avg Close $18.35 Range $16.99 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,051	$505	$23.95	$22.22 - $26.33
Q2 2021	16,244	$563	$37.26	$33.84 - $42.90
Q1 2021	16,177	$590	$34.21	$29.86 - $39.98
Q3 2020	15,822	$409	$23.46	$18.66 - $29.16
Q1 2019	32,145	$927	$29.37	$25.83 - $32.59
Q2 2017	13,485	$555	$41.37	$30.50 - $46.60
Q1 2015	19,520	$372	$18.35	$16.99 - $19.51