HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,776 Value ($000) $211 Avg Close $23.95 Range $22.22 - $26.33

Q2 2018

Shares 4,832 Value ($000) $227 Avg Close $40.96 Range $35.90 - $49.85

Q4 2017

Shares 4,832 Value ($000) $205 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 4,832 Value ($000) $231 Avg Close $42.85 Range $38.85 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,776	$211	$23.95	$22.22 - $26.33
Q2 2018	4,832	$227	$40.96	$35.90 - $49.85
Q4 2017	4,832	$205	$46.63	$41.00 - $52.75
Q3 2017	4,832	$231	$42.85	$38.85 - $48.10