HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,669 Value ($000) $229 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 10,669 Value ($000) $350 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 5,766 Value ($000) $146 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 5,766 Value ($000) $136 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 5,766 Value ($000) $145 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 5,766 Value ($000) $110 Avg Close $18.35 Range $16.99 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,669	$229	$24.82	$20.29 - $34.24
Q1 2016	10,669	$350	$30.15	$24.05 - $35.95
Q4 2015	5,766	$146	$25.81	$23.41 - $28.39
Q3 2015	5,766	$136	$24.75	$22.16 - $26.67
Q2 2015	5,766	$145	$24.73	$18.60 - $27.30
Q1 2015	5,766	$110	$18.35	$16.99 - $19.51