HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 769 Value ($000) $8 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 769 Value ($000) $11 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 769 Value ($000) $14 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 769 Value ($000) $11 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 1,074 Value ($000) $26 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 1,758 Value ($000) $46 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 2,396 Value ($000) $47 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 3,657 Value ($000) $68 Avg Close $16.98 Range $14.73 - $19.22
Q1 2022
Shares 5,027 Value ($000) $95 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 6,331 Value ($000) $147 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 6,331 Value ($000) $171 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 16,189 Value ($000) $561 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 17,576 Value ($000) $641 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 17,576 Value ($000) $567 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 18,323 Value ($000) $473 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 18,323 Value ($000) $356 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 18,323 Value ($000) $286 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 18,116 Value ($000) $465 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 18,116 Value ($000) $388 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 17,720 Value ($000) $365 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 17,720 Value ($000) $511 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 17,711 Value ($000) $467 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 17,711 Value ($000) $599 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 17,712 Value ($000) $831 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 17,574 Value ($000) $645 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 17,881 Value ($000) $759 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 18,086 Value ($000) $864 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 20,090 Value ($000) $827 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 22,790 Value ($000) $708 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 23,390 Value ($000) $888 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 23,890 Value ($000) $585 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 23,790 Value ($000) $511 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 22,868 Value ($000) $751 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 20,016 Value ($000) $505 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 19,645 Value ($000) $462 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 19,745 Value ($000) $496 Avg Close $24.73 Range $18.60 - $27.30
Q1 2014
Shares 19,426 Value ($000) $304 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 19,426 Value ($000) $324 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 19,226 Value ($000) $287 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 18,726 Value ($000) $304 Avg Close $16.66 Range $15.06 - $18.31
Q1 2013
Shares 18,754 Value ($000) $299 Avg Close $15.21 Range $13.93 - $17.00