HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,685 Value ($000) $176 Avg Close $42.85 Range $38.85 - $48.10

Q3 2013

Shares 4,945 Value ($000) $74 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 4,945 Value ($000) $80,406 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,685	$176	$42.85	$38.85 - $48.10
Q3 2013	4,945	$74	$15.79	$13.35 - $17.84
Q2 2013	4,945	$80,406	$16.66	$15.06 - $18.31