HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,513 Value ($000) $435 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 42,613 Value ($000) $433 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 110,226 Value ($000) $1,166 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 134,983 Value ($000) $1,355 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 129,987 Value ($000) $1,821 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 128,452 Value ($000) $2,322 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 126,040 Value ($000) $1,825 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 122,800 Value ($000) $2,948 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 118,084 Value ($000) $3,080 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 118,112 Value ($000) $2,297 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 77,696 Value ($000) $1,450 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 77,200 Value ($000) $1,404 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 74,860 Value ($000) $1,400 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 73,460 Value ($000) $991 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 57,460 Value ($000) $894 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 41,900 Value ($000) $794 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 41,900 Value ($000) $975 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 65,300 Value ($000) $1,762 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 84,100 Value ($000) $2,913 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 84,100 Value ($000) $3,066 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 41,900 Value ($000) $1,351 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 41,900 Value ($000) $1,082 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 41,900 Value ($000) $815 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 31,900 Value ($000) $498 Avg Close $20.59 Range $12.46 - $25.86
Q2 2018
Shares 15,000 Value ($000) $704 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 30,000 Value ($000) $1,101 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 30,000 Value ($000) $1,274 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 32,600 Value ($000) $1,557 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 44,827 Value ($000) $1,845 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 42,227 Value ($000) $1,311 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 62,227 Value ($000) $2,362 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 62,227 Value ($000) $1,524 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 62,227 Value ($000) $1,337 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 144,800 Value ($000) $4,757 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 175,000 Value ($000) $4,417 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 175,000 Value ($000) $4,120 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 175,000 Value ($000) $4,394 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 138,800 Value ($000) $2,644 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 110,200 Value ($000) $1,892 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 83,500 Value ($000) $1,270 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 63,500 Value ($000) $1,025 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 63,500 Value ($000) $994 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 63,500 Value ($000) $1,059 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 83,700 Value ($000) $1,251 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 83,800 Value ($000) $1,363 Avg Close $16.66 Range $15.06 - $18.31