HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,900 Value ($000) $204 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 5,900 Value ($000) $215 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 12,659 Value ($000) $408 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 8,700 Value ($000) $225 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 11,500 Value ($000) $224 Avg Close $16.00 Range $12.30 - $21.32
Q4 2019
Shares 8,700 Value ($000) $224 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 11,000 Value ($000) $236 Avg Close $20.10 Range $17.09 - $22.30
Q1 2019
Shares 9,100 Value ($000) $262 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 8,200 Value ($000) $216 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 8,200 Value ($000) $277 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 8,200 Value ($000) $385 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 7,200 Value ($000) $264 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 6,500 Value ($000) $276 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 28,190 Value ($000) $1,346 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 6,500 Value ($000) $267 Avg Close $41.37 Range $30.50 - $46.60
Q1 2014
Shares 565 Value ($000) $9 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 245 Value ($000) $4 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 125 Value ($000) $2 Avg Close $15.79 Range $13.35 - $17.84