HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 96,261 Value ($000) $4,596 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 95,761 Value ($000) $3,941 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 133,736 Value ($000) $4,153 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 110,986 Value ($000) $4,212 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 89,261 Value ($000) $2,186 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 89,261 Value ($000) $1,918 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 94,225 Value ($000) $3,095 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 82,875 Value ($000) $2,092 Avg Close $25.81 Range $23.41 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	96,261	$4,596	$42.85	$38.85 - $48.10
Q2 2017	95,761	$3,941	$41.37	$30.50 - $46.60
Q1 2017	133,736	$4,153	$33.10	$29.75 - $39.50
Q4 2016	110,986	$4,212	$28.76	$24.06 - $38.10
Q3 2016	89,261	$2,186	$23.83	$21.14 - $27.47
Q2 2016	89,261	$1,918	$24.82	$20.29 - $34.24
Q1 2016	94,225	$3,095	$30.15	$24.05 - $35.95
Q4 2015	82,875	$2,092	$25.81	$23.41 - $28.39