HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,002 Value ($000) $172 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 8,002 Value ($000) $165 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 7,973 Value ($000) $230 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 7,973 Value ($000) $210 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 7,973 Value ($000) $269 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 7,973 Value ($000) $374 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 7,973 Value ($000) $293 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 7,153 Value ($000) $304 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 5,333 Value ($000) $255 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 5,333 Value ($000) $219 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 5,218 Value ($000) $162 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 5,306 Value ($000) $201 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 6,620 Value ($000) $162 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 6,620 Value ($000) $142 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 6,605 Value ($000) $217 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 6,985 Value ($000) $176 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 3,610 Value ($000) $85 Avg Close $24.75 Range $22.16 - $26.67