HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,805 Value ($000) $463 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 22,059 Value ($000) $344 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 26,339 Value ($000) $677 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 26,807 Value ($000) $575 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 21,339 Value ($000) $440 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 21,483 Value ($000) $619 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 21,269 Value ($000) $560 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 17,912 Value ($000) $605 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 13,356 Value ($000) $626 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 11,324 Value ($000) $416 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 10,371 Value ($000) $440 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 9,153 Value ($000) $437 Avg Close $42.85 Range $38.85 - $48.10