HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,810 Value ($000) $881 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 26,810 Value ($000) $677 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 26,810 Value ($000) $631 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 26,810 Value ($000) $673 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 26,810 Value ($000) $511 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 26,810 Value ($000) $460 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 23,030 Value ($000) $350 Avg Close $15.34 Range $14.24 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,810	$881	$30.15	$24.05 - $35.95
Q4 2015	26,810	$677	$25.81	$23.41 - $28.39
Q3 2015	26,810	$631	$24.75	$22.16 - $26.67
Q2 2015	26,810	$673	$24.73	$18.60 - $27.30
Q1 2015	26,810	$511	$18.35	$16.99 - $19.51
Q4 2014	26,810	$460	$15.57	$14.25 - $17.24
Q3 2014	23,030	$350	$15.34	$14.24 - $17.40