HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,315 Value ($000) $61 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 2,315 Value ($000) $78 Avg Close $44.10 Range $33.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,315	$61	$29.79	$24.85 - $35.56
Q3 2018	2,315	$78	$44.10	$33.50 - $49.75