HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,097 Value ($000) $677 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 18,987 Value ($000) $658 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 9,238 Value ($000) $337 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 9,238 Value ($000) $298 Avg Close $30.34 Range $25.82 - $36.49

Q1 2019

Shares 10,098 Value ($000) $291 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 10,098 Value ($000) $266 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 10,098 Value ($000) $341 Avg Close $44.10 Range $33.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,097	$677	$31.96	$25.81 - $36.03
Q2 2021	18,987	$658	$37.26	$33.84 - $42.90
Q1 2021	9,238	$337	$34.21	$29.86 - $39.98
Q4 2020	9,238	$298	$30.34	$25.82 - $36.49
Q1 2019	10,098	$291	$29.37	$25.83 - $32.59
Q4 2018	10,098	$266	$29.79	$24.85 - $35.56
Q3 2018	10,098	$341	$44.10	$33.50 - $49.75