HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,298 Value ($000) $2,995 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 265,298 Value ($000) $2,693 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 265,298 Value ($000) $2,807 Avg Close $9.66 Range $7.34 - $12.28

Q1 2024

Shares 10,000 Value ($000) $240 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 10,000 Value ($000) $261 Avg Close $19.97 Range $16.09 - $27.15

Q3 2022

Shares 20,000 Value ($000) $270 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 20,000 Value ($000) $311 Avg Close $17.05 Range $14.92 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,298	$2,995	$10.06	$8.62 - $11.99
Q3 2025	265,298	$2,693	$10.44	$9.06 - $11.95
Q2 2025	265,298	$2,807	$9.66	$7.34 - $12.28
Q1 2024	10,000	$240	$23.95	$22.22 - $26.33
Q4 2023	10,000	$261	$19.97	$16.09 - $27.15
Q3 2022	20,000	$270	$15.80	$13.27 - $16.94
Q2 2022	20,000	$311	$17.05	$14.92 - $19.24