HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $8 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 107 Value ($000) $3 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 107 Value ($000) $2 Avg Close $20.10 Range $17.09 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$8	$20.59	$12.46 - $25.86
Q4 2019	107	$3	$23.52	$20.23 - $26.07
Q3 2019	107	$2	$20.10	$17.09 - $22.30