HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,967 Value ($000) $247 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 8,033 Value ($000) $305 Avg Close $28.76 Range $24.06 - $38.10

Q1 2016

Shares 7,729 Value ($000) $254 Avg Close $30.15 Range $24.05 - $35.95

Q3 2015

Shares 13,543 Value ($000) $319 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 13,633 Value ($000) $342 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 13,433 Value ($000) $256 Avg Close $18.35 Range $16.99 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,967	$247	$33.10	$29.75 - $39.50
Q4 2016	8,033	$305	$28.76	$24.06 - $38.10
Q1 2016	7,729	$254	$30.15	$24.05 - $35.95
Q3 2015	13,543	$319	$24.75	$22.16 - $26.67
Q2 2015	13,633	$342	$24.73	$18.60 - $27.30
Q1 2015	13,433	$256	$18.35	$16.99 - $19.51