HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,306 Value ($000) $274 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 24,306 Value ($000) $247 Avg Close $10.44 Range $9.06 - $11.95
Q4 2024
Shares 27,418 Value ($000) $384 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 44,571 Value ($000) $806 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 47,350 Value ($000) $1 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 108,927 Value ($000) $3 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 108,927 Value ($000) $3 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 110,570 Value ($000) $2 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 93,491 Value ($000) $2 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 122,190 Value ($000) $2 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 99,859 Value ($000) $2 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 102,185 Value ($000) $1,378 Avg Close $15.80 Range $13.27 - $16.94
Q4 2021
Shares 35,727 Value ($000) $832 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 107,777 Value ($000) $2,909 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 147,783 Value ($000) $5,119 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 147,783 Value ($000) $5,388 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 161,553 Value ($000) $5,210 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 162,253 Value ($000) $4,191 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 179,903 Value ($000) $3,499 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 184,608 Value ($000) $2,882 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 205,783 Value ($000) $5,287 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 84,457 Value ($000) $1,811 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 86,398 Value ($000) $1,782 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 58,639 Value ($000) $1,691 Avg Close $29.37 Range $25.83 - $32.59
Q1 2017
Shares 121,165 Value ($000) $3,762 Avg Close $33.10 Range $29.75 - $39.50