HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 363,389 Value ($000) $6,781 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 334,359 Value ($000) $6,082 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 320,259 Value ($000) $5,989 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 292,279 Value ($000) $3,943 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 354,249 Value ($000) $5,509 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 299,609 Value ($000) $5,675 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 264,518 Value ($000) $6,158 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 232,868 Value ($000) $6,285 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 188,618 Value ($000) $6,534 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 177,718 Value ($000) $6,480 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 174,973 Value ($000) $5,643 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 215,163 Value ($000) $5,558 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 282,183 Value ($000) $5,488 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 289,013 Value ($000) $4,511 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 285,723 Value ($000) $7,340 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 213,163 Value ($000) $4,570 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 209,333 Value ($000) $4,316 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 93,303 Value ($000) $2,690 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 103,903 Value ($000) $2,737 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 93,260 Value ($000) $3,152 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 56,559 Value ($000) $2,653 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 9,088 Value ($000) $334 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 9,037 Value ($000) $384 Avg Close $46.63 Range $41.00 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	363,389	$6,781	$16.98	$14.73 - $19.22
Q1 2023	334,359	$6,082	$20.21	$17.75 - $22.10
Q4 2022	320,259	$5,989	$16.12	$12.90 - $18.96
Q3 2022	292,279	$3,943	$15.80	$13.27 - $16.94
Q2 2022	354,249	$5,509	$17.05	$14.92 - $19.24
Q1 2022	299,609	$5,675	$21.30	$18.00 - $24.27
Q4 2021	264,518	$6,158	$25.13	$21.32 - $27.73
Q3 2021	232,868	$6,285	$31.96	$25.81 - $36.03
Q2 2021	188,618	$6,534	$37.26	$33.84 - $42.90
Q1 2021	177,718	$6,480	$34.21	$29.86 - $39.98
Q4 2020	174,973	$5,643	$30.34	$25.82 - $36.49
Q3 2020	215,163	$5,558	$23.46	$18.66 - $29.16
Q2 2020	282,183	$5,488	$16.00	$12.30 - $21.32
Q1 2020	289,013	$4,511	$20.59	$12.46 - $25.86
Q4 2019	285,723	$7,340	$23.52	$20.23 - $26.07
Q3 2019	213,163	$4,570	$20.10	$17.09 - $22.30
Q2 2019	209,333	$4,316	$26.91	$19.09 - $31.22
Q1 2019	93,303	$2,690	$29.37	$25.83 - $32.59
Q4 2018	103,903	$2,737	$29.79	$24.85 - $35.56
Q3 2018	93,260	$3,152	$44.10	$33.50 - $49.75
Q2 2018	56,559	$2,653	$40.96	$35.90 - $49.85
Q1 2018	9,088	$334	$38.65	$35.90 - $42.90
Q4 2017	9,037	$384	$46.63	$41.00 - $52.75