HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 61 Value ($000) $1 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 348 Value ($000) $4 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 649 Value ($000) $7 Avg Close $12.64 Range $10.00 - $14.23
Q4 2021
Shares 4,884 Value ($000) $113,700 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 3,001 Value ($000) $80,997 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 1,292 Value ($000) $44,755 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 5,099 Value ($000) $185,910 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 2,837 Value ($000) $91,493 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 2,715 Value ($000) $70,128 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 416 Value ($000) $8,091 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 3,603 Value ($000) $56,243 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 2,774 Value ($000) $71,264 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 1,854 Value ($000) $39,750 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 1,879 Value ($000) $38,745 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 2,422 Value ($000) $69,826 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 230 Value ($000) $6,058 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 371 Value ($000) $12,540 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 473 Value ($000) $22,184 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 2,506 Value ($000) $91,970 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 2,395 Value ($000) $101,668 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 1,301 Value ($000) $62,123 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 1,394 Value ($000) $57,363 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 175 Value ($000) $5,434 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 950 Value ($000) $36,053 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 843 Value ($000) $20,645 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 441 Value ($000) $9,477 Avg Close $24.82 Range $20.29 - $34.24
Q4 2015
Shares 1,031 Value ($000) $26,022 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 2,287 Value ($000) $53,836 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 899 Value ($000) $22,574 Avg Close $24.73 Range $18.60 - $27.30
Q2 2014
Shares 77 Value ($000) $1,243 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 19 Value ($000) $263 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 138 Value ($000) $2,302 Avg Close $16.16 Range $14.08 - $17.81