HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,311 Value ($000) $466 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 44,264 Value ($000) $449 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 17,301 Value ($000) $183 Avg Close $9.66 Range $7.34 - $12.28

Q2 2024

Shares 16,375 Value ($000) $237 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 19,237 Value ($000) $462 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 17,075 Value ($000) $445 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 33,074 Value ($000) $643 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 39,446 Value ($000) $736 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 50,290 Value ($000) $915 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 66,758 Value ($000) $1,248 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 89,265 Value ($000) $1,204 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 100,871 Value ($000) $1,569 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 68,797 Value ($000) $1,303 Avg Close $21.30 Range $18.00 - $24.27

Q4 2019

Shares 26,367 Value ($000) $677 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 40,266 Value ($000) $863 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 12,689 Value ($000) $262 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 9,380 Value ($000) $270 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 13,637 Value ($000) $359 Avg Close $29.79 Range $24.85 - $35.56

Q2 2018

Shares 43,004 Value ($000) $2,017 Avg Close $40.96 Range $35.90 - $49.85

Q1 2017

Shares 24,050 Value ($000) $747 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 46,595 Value ($000) $1,768 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 15,498 Value ($000) $380 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 14,573 Value ($000) $313 Avg Close $24.82 Range $20.29 - $34.24

Q2 2015

Shares 48,639 Value ($000) $1,221 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 37,614 Value ($000) $717 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 26,583 Value ($000) $456 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 14,700 Value ($000) $224 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 20,357 Value ($000) $329 Avg Close $14.57 Range $13.60 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,311	$466	$10.06	$8.62 - $11.99
Q3 2025	44,264	$449	$10.44	$9.06 - $11.95
Q2 2025	17,301	$183	$9.66	$7.34 - $12.28
Q2 2024	16,375	$237	$17.52	$13.21 - $24.18
Q1 2024	19,237	$462	$23.95	$22.22 - $26.33
Q4 2023	17,075	$445	$19.97	$16.09 - $27.15
Q3 2023	33,074	$643	$20.40	$17.75 - $22.27
Q2 2023	39,446	$736	$16.98	$14.73 - $19.22
Q1 2023	50,290	$915	$20.21	$17.75 - $22.10
Q4 2022	66,758	$1,248	$16.12	$12.90 - $18.96
Q3 2022	89,265	$1,204	$15.80	$13.27 - $16.94
Q2 2022	100,871	$1,569	$17.05	$14.92 - $19.24
Q1 2022	68,797	$1,303	$21.30	$18.00 - $24.27
Q4 2019	26,367	$677	$23.52	$20.23 - $26.07
Q3 2019	40,266	$863	$20.10	$17.09 - $22.30
Q2 2019	12,689	$262	$26.91	$19.09 - $31.22
Q1 2019	9,380	$270	$29.37	$25.83 - $32.59
Q4 2018	13,637	$359	$29.79	$24.85 - $35.56
Q2 2018	43,004	$2,017	$40.96	$35.90 - $49.85
Q1 2017	24,050	$747	$33.10	$29.75 - $39.50
Q4 2016	46,595	$1,768	$28.76	$24.06 - $38.10
Q3 2016	15,498	$380	$23.83	$21.14 - $27.47
Q2 2016	14,573	$313	$24.82	$20.29 - $34.24
Q2 2015	48,639	$1,221	$24.73	$18.60 - $27.30
Q1 2015	37,614	$717	$18.35	$16.99 - $19.51
Q4 2014	26,583	$456	$15.57	$14.25 - $17.24
Q3 2014	14,700	$224	$15.34	$14.24 - $17.40
Q2 2014	20,357	$329	$14.57	$13.60 - $16.48