HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,906 Value ($000) $0 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 4,098 Value ($000) $0 Avg Close $19.97 Range $16.09 - $27.15

Q3 2021

Shares 1,992 Value ($000) $53 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 1,883 Value ($000) $65 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 2,213 Value ($000) $80 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 1,559 Value ($000) $50 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 408 Value ($000) $10 Avg Close $23.46 Range $18.66 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,906	$0	$23.95	$22.22 - $26.33
Q4 2023	4,098	$0	$19.97	$16.09 - $27.15
Q3 2021	1,992	$53	$31.96	$25.81 - $36.03
Q2 2021	1,883	$65	$37.26	$33.84 - $42.90
Q1 2021	2,213	$80	$34.21	$29.86 - $39.98
Q4 2020	1,559	$50	$30.34	$25.82 - $36.49
Q3 2020	408	$10	$23.46	$18.66 - $29.16