HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,645 Value ($000) $1,363 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 119,545 Value ($000) $1,214 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 119,818 Value ($000) $1,268 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 253,661 Value ($000) $2,548 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 241,830 Value ($000) $3,389 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 241,310 Value ($000) $4,364 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 238,817 Value ($000) $3,458 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 233,327 Value ($000) $5,603 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 227,720 Value ($000) $5,940 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 223,354 Value ($000) $4,345 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 216,122 Value ($000) $4,033 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 115,405 Value ($000) $2,099 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 112,898 Value ($000) $2 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 113,121 Value ($000) $1,526 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 112,583 Value ($000) $1,750 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 206,219 Value ($000) $3,905 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 194,369 Value ($000) $4,524 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 197,337 Value ($000) $5,326 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 201,586 Value ($000) $6,982 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 199,237 Value ($000) $7,264 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 180,137 Value ($000) $5,809 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 175,028 Value ($000) $4,520 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 167,337 Value ($000) $3,254 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 165,976 Value ($000) $2,590 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 157,665 Value ($000) $4,050 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 151,602 Value ($000) $3,250 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 149,420 Value ($000) $3,081 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 138,118 Value ($000) $3,981 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 131,102 Value ($000) $3,453 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 120,669 Value ($000) $4,078 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 113,676 Value ($000) $5,331 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 104,638 Value ($000) $3,840 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 98,746 Value ($000) $4,191 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 98,331 Value ($000) $4,695 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 96,169 Value ($000) $3,957 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 95,489 Value ($000) $2,964 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 99,705 Value ($000) $3,783 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 83,139 Value ($000) $2,036 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 82,696 Value ($000) $1,776 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 73,848 Value ($000) $2,425 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 71,805 Value ($000) $1,812 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 76,790 Value ($000) $1,807 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 86,571 Value ($000) $2,173 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 52,365 Value ($000) $997 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 49,131 Value ($000) $843 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 49,202 Value ($000) $747 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 47,239 Value ($000) $762 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 52,750 Value ($000) $826 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 51,723 Value ($000) $862 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 51,421 Value ($000) $769 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 49,735 Value ($000) $809 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,645	$1,363	$10.06	$8.62 - $11.99
Q3 2025	119,545	$1,214	$10.44	$9.06 - $11.95
Q2 2025	119,818	$1,268	$9.66	$7.34 - $12.28
Q1 2025	253,661	$2,548	$12.64	$10.00 - $14.23
Q4 2024	241,830	$3,389	$16.83	$13.00 - $19.79
Q3 2024	241,310	$4,364	$15.45	$13.09 - $19.00
Q2 2024	238,817	$3,458	$17.52	$13.21 - $24.18
Q1 2024	233,327	$5,603	$23.95	$22.22 - $26.33
Q4 2023	227,720	$5,940	$19.97	$16.09 - $27.15
Q3 2023	223,354	$4,345	$20.40	$17.75 - $22.27
Q2 2023	216,122	$4,033	$16.98	$14.73 - $19.22
Q1 2023	115,405	$2,099	$20.21	$17.75 - $22.10
Q4 2022	112,898	$2	$16.12	$12.90 - $18.96
Q3 2022	113,121	$1,526	$15.80	$13.27 - $16.94
Q2 2022	112,583	$1,750	$17.05	$14.92 - $19.24
Q1 2022	206,219	$3,905	$21.30	$18.00 - $24.27
Q4 2021	194,369	$4,524	$25.13	$21.32 - $27.73
Q3 2021	197,337	$5,326	$31.96	$25.81 - $36.03
Q2 2021	201,586	$6,982	$37.26	$33.84 - $42.90
Q1 2021	199,237	$7,264	$34.21	$29.86 - $39.98
Q4 2020	180,137	$5,809	$30.34	$25.82 - $36.49
Q3 2020	175,028	$4,520	$23.46	$18.66 - $29.16
Q2 2020	167,337	$3,254	$16.00	$12.30 - $21.32
Q1 2020	165,976	$2,590	$20.59	$12.46 - $25.86
Q4 2019	157,665	$4,050	$23.52	$20.23 - $26.07
Q3 2019	151,602	$3,250	$20.10	$17.09 - $22.30
Q2 2019	149,420	$3,081	$26.91	$19.09 - $31.22
Q1 2019	138,118	$3,981	$29.37	$25.83 - $32.59
Q4 2018	131,102	$3,453	$29.79	$24.85 - $35.56
Q3 2018	120,669	$4,078	$44.10	$33.50 - $49.75
Q2 2018	113,676	$5,331	$40.96	$35.90 - $49.85
Q1 2018	104,638	$3,840	$38.65	$35.90 - $42.90
Q4 2017	98,746	$4,191	$46.63	$41.00 - $52.75
Q3 2017	98,331	$4,695	$42.85	$38.85 - $48.10
Q2 2017	96,169	$3,957	$41.37	$30.50 - $46.60
Q1 2017	95,489	$2,964	$33.10	$29.75 - $39.50
Q4 2016	99,705	$3,783	$28.76	$24.06 - $38.10
Q3 2016	83,139	$2,036	$23.83	$21.14 - $27.47
Q2 2016	82,696	$1,776	$24.82	$20.29 - $34.24
Q1 2016	73,848	$2,425	$30.15	$24.05 - $35.95
Q4 2015	71,805	$1,812	$25.81	$23.41 - $28.39
Q3 2015	76,790	$1,807	$24.75	$22.16 - $26.67
Q2 2015	86,571	$2,173	$24.73	$18.60 - $27.30
Q1 2015	52,365	$997	$18.35	$16.99 - $19.51
Q4 2014	49,131	$843	$15.57	$14.25 - $17.24
Q3 2014	49,202	$747	$15.34	$14.24 - $17.40
Q2 2014	47,239	$762	$14.57	$13.60 - $16.48
Q1 2014	52,750	$826	$15.44	$14.15 - $16.92
Q4 2013	51,723	$862	$16.16	$14.08 - $17.81
Q3 2013	51,421	$769	$15.79	$13.35 - $17.84
Q2 2013	49,735	$809	$16.66	$15.06 - $18.31