HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 645,839 Value ($000) $10,043 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 669,209 Value ($000) $12,675 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 710,064 Value ($000) $16,530 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 662,179 Value ($000) $17,872 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 607,852 Value ($000) $21,056 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 722,510 Value ($000) $26,343 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 736,457 Value ($000) $23,751 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 750,647 Value ($000) $19,389 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 783,530 Value ($000) $15,240 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 805,680 Value ($000) $12,577 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 857,270 Value ($000) $22,023 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 825,130 Value ($000) $17,691 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 308,850 Value ($000) $6,368 Avg Close $26.91 Range $19.09 - $31.22