HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 268,463 Value ($000) $4,175 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 455,659 Value ($000) $8,630 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 482,934 Value ($000) $11,243 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 603,849 Value ($000) $16,298 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 534,562 Value ($000) $18,517 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 467,942 Value ($000) $17,061 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 398,065 Value ($000) $12,838 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 351,215 Value ($000) $9,072 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 353,561 Value ($000) $6,877 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 383,658 Value ($000) $5,989 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 392,001 Value ($000) $10,071 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 403,807 Value ($000) $8,658 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 402,595 Value ($000) $8,302 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 399,421 Value ($000) $11,515 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 394,989 Value ($000) $10,404 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 396,527 Value ($000) $13,403 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 323,301 Value ($000) $15,163 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 328,103 Value ($000) $12,041 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 293,424 Value ($000) $12,456 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 291,777 Value ($000) $13,932 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 288,685 Value ($000) $11,879 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 201,645 Value ($000) $6,261 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 155,245 Value ($000) $5,892 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 123,145 Value ($000) $3,016 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 102,290 Value ($000) $2,198 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 78,390 Value ($000) $2,575 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 38,290 Value ($000) $966,440 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 71,290 Value ($000) $1,678 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 81,870 Value ($000) $2,056 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 130,178 Value ($000) $2,480 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 190,870 Value ($000) $3,277 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 219,179 Value ($000) $3,334 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 237,115 Value ($000) $3,827 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 237,115 Value ($000) $3,713 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 237,115 Value ($000) $3,955 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 256,870 Value ($000) $3,840 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 218,000 Value ($000) $3,545 Avg Close $16.66 Range $15.06 - $18.31