HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 138,127 Value ($000) $2,631 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 135,376 Value ($000) $2,324 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 66,682 Value ($000) $1,014 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 48,020 Value ($000) $775 Avg Close $14.57 Range $13.60 - $16.48

Q2 2013

Shares 26,109 Value ($000) $425 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	138,127	$2,631	$18.35	$16.99 - $19.51
Q4 2014	135,376	$2,324	$15.57	$14.25 - $17.24
Q3 2014	66,682	$1,014	$15.34	$14.24 - $17.40
Q2 2014	48,020	$775	$14.57	$13.60 - $16.48
Q2 2013	26,109	$425	$16.66	$15.06 - $18.31